function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[84.60,84.60,82.10,82.10]},{ x:'01/24/2024',y:[82.20,83.20,81.70,82.10]},{ x:'01/25/2024',y:[82.50,83.40,82.20,82.20]},{ x:'01/26/2024',y:[82.00,83.10,80.40,82.90]},{ x:'01/29/2024',y:[82.90,83.80,82.20,83.80]},{ x:'01/30/2024',y:[84.20,84.20,83.50,84.00]},{ x:'01/31/2024',y:[84.30,84.40,83.70,84.00]},{ x:'02/01/2024',y:[83.80,84.00,82.40,82.70]},{ x:'02/02/2024',y:[83.10,83.60,81.70,82.20]},{ x:'02/05/2024',y:[82.20,82.70,81.30,82.20]},{ x:'02/15/2024',y:[83.30,86.20,83.00,85.40]},{ x:'02/16/2024',y:[87.60,90.70,86.90,90.00]},{ x:'02/19/2024',y:[89.30,89.80,87.30,87.70]},{ x:'02/20/2024',y:[87.50,88.20,86.20,87.50]},{ x:'02/21/2024',y:[87.60,87.90,86.80,87.50]},{ x:'02/22/2024',y:[90.00,93.50,88.80,93.50]},{ x:'02/23/2024',y:[95.50,99.80,93.70,94.80]},{ x:'02/26/2024',y:[94.00,94.00,89.30,89.50]},{ x:'02/27/2024',y:[89.50,91.00,88.20,89.50]},{ x:'02/29/2024',y:[88.70,90.00,87.60,88.80]},{ x:'03/01/2024',y:[90.50,92.30,89.10,89.50]},{ x:'03/04/2024',y:[92.40,96.70,91.20,96.00]},{ x:'03/05/2024',y:[97.10,97.70,94.20,97.40]},{ x:'03/06/2024',y:[95.70,106.50,94.40,106.00]},{ x:'03/07/2024',y:[110.50,116.50,108.50,116.50]},{ x:'03/08/2024',y:[120.00,123.00,108.50,111.00]},{ x:'03/11/2024',y:[111.50,112.00,106.50,108.00]},{ x:'03/12/2024',y:[107.00,111.50,106.50,109.50]},{ x:'03/13/2024',y:[109.00,110.00,105.50,108.50]},{ x:'03/14/2024',y:[106.00,107.50,103.50,104.50]},{ x:'03/15/2024',y:[103.50,108.00,102.50,107.50]},{ x:'03/18/2024',y:[110.50,112.00,108.00,111.00]},{ x:'03/19/2024',y:[110.00,111.00,108.00,109.00]},{ x:'03/20/2024',y:[110.00,115.00,107.00,107.50]},{ x:'03/21/2024',y:[108.00,109.00,105.00,108.50]},{ x:'03/22/2024',y:[112.00,116.00,109.00,109.50]},{ x:'03/25/2024',y:[110.50,112.50,108.50,108.50]},{ x:'03/26/2024',y:[108.50,109.00,104.00,105.50]},{ x:'03/27/2024',y:[106.50,107.50,105.50,106.00]},{ x:'03/28/2024',y:[106.50,108.00,104.50,106.00]},{ x:'03/29/2024',y:[107.00,107.00,104.50,105.50]},{ x:'04/01/2024',y:[105.50,106.00,102.50,103.00]},{ x:'04/02/2024',y:[103.50,108.00,103.50,107.00]},{ x:'04/03/2024',y:[108.00,108.00,105.50,106.50]},{ x:'04/08/2024',y:[107.00,109.50,105.00,106.50]},{ x:'04/09/2024',y:[105.50,108.50,105.00,106.50]},{ x:'04/10/2024',y:[107.00,109.00,106.00,106.00]},{ x:'04/11/2024',y:[106.00,107.50,103.50,106.00]},{ x:'04/12/2024',y:[106.50,109.50,106.50,107.00]},{ x:'04/15/2024',y:[106.00,106.00,104.00,104.50]},{ x:'04/16/2024',y:[103.50,103.50,98.60,99.70]},{ x:'04/17/2024',y:[100.00,103.50,100.00,102.50]},{ x:'04/18/2024',y:[101.00,103.00,100.00,102.00]},{ x:'04/19/2024',y:[100.00,101.50,95.70,99.00]},{ x:'04/22/2024',y:[98.30,98.40,95.40,96.00]},{ x:'04/23/2024',y:[97.10,97.90,89.90,92.30]},{ x:'04/24/2024',y:[94.80,97.40,94.60,96.10]},{ x:'04/25/2024',y:[95.00,96.50,93.00,95.50]},{ x:'04/26/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/29/2024',y:[104.00,105.00,98.00,98.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2449 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());