function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2022',y:[33.65,34.00,33.50,33.95]},{ x:'11/11/2022',y:[34.70,35.20,34.30,34.45]},{ x:'11/14/2022',y:[34.80,35.30,34.65,35.00]},{ x:'11/15/2022',y:[35.20,35.60,34.80,35.45]},{ x:'11/16/2022',y:[35.65,36.20,35.35,35.90]},{ x:'11/17/2022',y:[35.85,35.90,35.35,35.70]},{ x:'11/18/2022',y:[35.70,36.45,35.65,35.95]},{ x:'11/21/2022',y:[36.00,36.05,35.50,35.55]},{ x:'11/22/2022',y:[35.45,35.45,35.00,35.20]},{ x:'11/23/2022',y:[35.50,35.60,35.20,35.25]},{ x:'11/24/2022',y:[35.50,35.60,35.15,35.45]},{ x:'11/25/2022',y:[35.40,35.45,35.05,35.05]},{ x:'11/28/2022',y:[34.90,35.30,34.75,35.05]},{ x:'11/29/2022',y:[35.05,35.35,34.80,35.25]},{ x:'11/30/2022',y:[35.30,35.70,35.25,35.55]},{ x:'12/01/2022',y:[35.95,36.30,35.90,36.20]},{ x:'12/02/2022',y:[36.20,36.80,36.20,36.40]},{ x:'12/05/2022',y:[36.60,36.65,36.10,36.20]},{ x:'12/06/2022',y:[36.10,36.50,35.75,35.75]},{ x:'12/07/2022',y:[35.75,35.75,34.90,35.10]},{ x:'12/08/2022',y:[35.10,35.40,34.85,35.10]},{ x:'12/09/2022',y:[35.20,35.60,35.15,35.60]},{ x:'12/12/2022',y:[35.50,36.05,35.20,35.95]},{ x:'12/13/2022',y:[36.05,36.35,35.85,36.10]},{ x:'12/14/2022',y:[36.25,36.50,36.00,36.45]},{ x:'12/15/2022',y:[36.40,36.90,36.25,36.85]},{ x:'12/16/2022',y:[36.15,37.15,36.05,37.15]},{ x:'12/19/2022',y:[37.00,37.50,36.50,37.50]},{ x:'12/20/2022',y:[37.40,37.55,36.55,36.65]},{ x:'12/21/2022',y:[36.80,37.15,36.35,36.50]},{ x:'12/22/2022',y:[36.65,37.35,36.65,37.05]},{ x:'12/23/2022',y:[36.80,36.80,36.00,36.40]},{ x:'12/26/2022',y:[36.40,36.45,36.15,36.40]},{ x:'12/27/2022',y:[36.60,36.65,36.40,36.55]},{ x:'12/28/2022',y:[36.40,36.40,35.90,36.10]},{ x:'12/29/2022',y:[35.85,36.20,35.40,35.95]},{ x:'12/30/2022',y:[36.15,36.40,36.05,36.20]},{ x:'01/03/2023',y:[36.30,36.60,36.00,36.60]},{ x:'01/04/2023',y:[36.50,36.65,36.35,36.40]},{ x:'01/05/2023',y:[36.60,36.70,36.40,36.55]},{ x:'01/06/2023',y:[36.60,36.70,36.45,36.65]},{ x:'01/09/2023',y:[37.05,37.60,36.90,37.45]},{ x:'01/10/2023',y:[37.60,37.65,37.25,37.40]},{ x:'01/11/2023',y:[37.40,37.50,37.20,37.40]},{ x:'01/12/2023',y:[37.45,37.50,37.10,37.10]},{ x:'01/13/2023',y:[37.30,37.40,36.95,37.15]},{ x:'01/16/2023',y:[37.00,37.25,36.95,37.20]},{ x:'01/17/2023',y:[37.35,37.35,37.10,37.15]},{ x:'01/30/2023',y:[37.60,38.10,37.45,37.95]},{ x:'01/31/2023',y:[37.95,38.30,37.90,38.30]},{ x:'02/01/2023',y:[38.50,38.85,38.40,38.75]},{ x:'02/02/2023',y:[39.05,40.10,39.00,39.60]},{ x:'02/03/2023',y:[39.60,40.30,39.30,40.25]},{ x:'02/06/2023',y:[39.95,39.95,39.50,39.80]},{ x:'02/07/2023',y:[39.50,40.10,39.45,40.10]},{ x:'02/08/2023',y:[40.30,40.45,40.10,40.15]},{ x:'02/09/2023',y:[40.00,40.40,39.95,40.05]},{ x:'02/10/2023',y:[40.05,40.25,39.65,39.90]},{ x:'02/13/2023',y:[40.00,40.35,39.80,40.35]},{ x:'02/14/2023',y:[40.45,40.55,40.05,40.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2449 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());